Sensex

Nifty

Indices
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
SENSEX 49,580.73
9.56
55792.27
-2.64
60008.33
-9.48
57,892.01
-6.17
57,166.74
-4.98
56,975.99
-4.66
54,364.85
-0.09
54,318.47
BSE MIDCAP 20,842.20
8.92
23061.77
-1.56
26360.61
-13.88
23,964.86
-5.27
24,747.35
-8.27
24,303.98
-6.6
22,242.76
2.06
22,700.87
BSE SMALLCAP 22,558.92
16.66
26284.83
0.13
29243.64
-10
27,972.45
-5.91
29,223.81
-9.94
28,361.78
-7.21
26,078.58
0.92
26,318.08
BSE 100 15,162.61
9.63
16856.34
-1.39
18276.43
-9.05
17,564.66
-5.36
17,681.47
-5.99
17,537.73
-5.22
16,570.67
0.31
16,622.35
BSE 200 6,450.91
9.57
7150.06
-1.14
7801.65
-9.4
7,469.08
-5.36
7,538.86
-6.24
7,465.20
-5.31
7,036.56
0.45
7,068.52
BSE 500 20,180.71
9.92
22473.72
-1.3
24565.69
-9.7
23,477.59
-5.52
23,757.85
-6.63
23,475.81
-5.51
22,081.75
0.45
22,181.67
BSE Auto 22,449.62
10.66
22602.02
9.91
27108.47
-8.36
26,063.80
-4.69
24,458.70
1.57
24,911.15
-0.28
23,884.33
4.01
24,841.66
BSE BANKEX 38,058.27
4.17
40846.90
-2.94
43434.76
-8.73
42,943.67
-7.68
42,348.95
-6.39
41,532.90
-4.55
39,726.31
-0.21
39,644.21
BSE Cons Durables 31,710.44
18.92
36559.71
3.15
45084.03
-16.35
42,609.22
-11.5
42,645.73
-11.57
41,656.42
-9.47
37,360.25
0.94
37,710.95
BSE CAP GOODS 21,468.24
21.99
24048.57
8.9
29034.98
-9.8
28,321.60
-7.53
28,102.96
-6.81
27,085.79
-3.31
25,942.70
0.95
26,189.77
BSE FMCG 13,015.45
5.53
13885.76
-1.08
14291.92
-3.89
13,425.49
2.31
14,168.10
-3.05
14,105.32
-2.62
13,536.91
1.47
13,735.63
BSE HEALTHCARE 24,089.32
-5.97
26224.59
-13.63
25526.40
-11.27
24,046.74
-5.81
24,700.83
-8.3
24,148.44
-6.2
22,407.36
1.08
22,650.20
BSE IT 26,341.69
16.05
33651.98
-9.16
35603.90
-14.14
34,406.87
-11.16
32,952.78
-7.24
31,519.81
-3.02
30,696.81
-0.42
30,568.30
BSE Metal 19,140.10
1.55
20975.73
-7.33
19616.70
-0.91
20,229.11
-3.91
22,972.42
-15.39
21,821.15
-10.92
19,130.27
1.6
19,437.24
BSE Oil & Gas 15,681.30
22.32
15891.85
20.7
18622.46
3
18,288.75
4.88
19,846.27
-3.35
19,511.69
-1.69
18,589.56
3.19
19,181.78
BSE PSU 7,299.09
17.23
7638.06
12.03
8706.73
-1.72
8,634.04
-0.89
9,202.44
-7.01
8,847.94
-3.29
8,504.15
0.62
8,557.06
BSE TECk 11,801.18
17.12
14670.36
-5.79
15811.95
-12.59
15,384.13
-10.16
14,738.27
-6.22
14,170.59
-2.47
13,907.59
-0.62
13,820.99
BSE REALTY 2,426.80
31.78
3110.45
2.82
4200.26
-23.86
3,609.34
-11.4
3,640.40
-12.15
3,535.53
-9.55
3,106.60
2.94
3,198.05
BSE SME IPO 2,599.10
263.28
5970.30
58.15
8733.98
8.11
15,718.93
-39.93
14,509.43
-34.93
14,273.63
-33.85
13,286.29
-28.93
9,441.96
S&P BSE CARBONEX 2,462.68
9.57
2727.40
-1.07
2950.80
-8.56
2,848.00
-5.25
2,872.05
-6.05
2,847.93
-5.25
2,693.36
0.19
2,698.35
S&P BSE GREENEX 3,872.81
10.89
4229.64
1.53
4719.71
-9.01
4,597.87
-6.6
4,722.44
-9.06
4,594.39
-6.53
4,294.27
0.01
4,294.50
S&P BSE Shariah 50 -
10.89
-
1.53
-
-9.01
-
-6.6
-
-9.06
-
-6.53
-
0.01
2,436.30
BSE IPO 9,396.18
0.49
12494.77
-24.43
13558.80
-30.36
10,574.98
-10.71
10,820.50
-12.74
10,364.23
-8.9
9,028.16
4.58
9,441.96
BSE POWER 2,692.15
63.54
2708.84
62.53
3580.45
22.97
3,888.62
13.22
4,876.11
-9.71
4,785.98
-8.01
4,515.25
-2.49
4,402.77
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
NIFTY 50 14,923.15
8.95
16614.60
-2.14
17898.65
-9.16
17,304.60
-6.04
17,173.65
-5.32
17,069.10
-4.74
16,240.05
0.12
16,259.30
NIFTY 500 12,672.10
-47.52
14113.10
-52.88
15454.95
-56.97
14,772.05
-54.98
14,926.05
-55.45
14,736.30
-54.87
13,855.95
-52.01
6,650.10
NIFTY NEXT 50 36,242.35
7.74
39755.20
-1.78
44241.45
-11.74
41,145.65
-5.1
43,289.40
-9.8
42,381.15
-7.87
38,690.15
0.92
39,047.75
NIFTY Midcap 100 24,812.65
13.54
27597.80
2.08
31729.00
-11.21
29,201.30
-3.52
30,473.55
-7.55
29,703.40
-5.15
27,548.60
2.27
28,172.90
NIFTY IT 25,703.55
17.57
33414.75
-9.56
36660.90
-17.57
34,634.10
-12.75
32,780.05
-7.81
31,138.80
-2.95
30,427.20
-0.69
30,218.70
NIFTY 100 15,134.15
9.02
16805.15
-1.82
18211.35
-9.41
17,524.45
-5.85
17,565.95
-6.08
17,419.45
-5.29
16,466.25
0.2
16,498.50
NIFTY BANK 33,459.25
2.52
35867.45
-4.36
38041.55
-9.83
37,531.65
-8.61
36,729.00
-6.61
36,163.75
-5.15
34,482.65
-0.52
34,301.90
NIFTY ENERGY 18,847.05
40.37
19722.45
34.14
23837.90
10.98
24,757.95
6.86
28,423.20
-6.92
28,573.65
-7.41
26,581.35
-0.47
26,455.85
NIFTY INFRA 4,148.75
16.55
4568.80
5.83
5245.60
-7.82
4,979.20
-2.89
5,110.40
-5.39
5,122.10
-5.6
4,819.15
0.33
4,835.20
NIFTY REALTY 304.65
-46.1
390.25
-57.92
536.15
-69.37
454.70
-63.89
458.20
-64.16
444.70
-63.08
391.10
-58.02
164.20
NIFTY MIDCAP 50 6,911.70
-53.55
7462.60
-56.98
8884.80
-63.87
8,069.45
-60.21
8,352.25
-61.56
8,120.15
-60.46
7,533.65
-57.38
3,210.50
KYC - "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Economy
Tata Power Solar bags 300MW solar project worth Rs1731 crore from NHPC

16-05-2022 03:07:PM IST

Vikas Ecotech bags order worth Rs57 million for supply of coal

16-05-2022 02:26:PM IST

Madhav Infra Projects incorporates 'Seabird Exploration' as its subsidiary

16-05-2022 01:15:PM IST

Corporate Announcement
Tue, 17 May 2022 9:18:00 +0530

Goldstone Technologies to acquire majority stake in Equitas Technologies; Stock jumps 5%

Tue, 17 May 2022 9:17:00 +0530

KEC International wins new orders of Rs1,147 crore; Stock surges ~3%

Tue, 17 May 2022 9:16:00 +0530

Greenply Industries FY22 revenues rises by 34% yoy and PAT grew by 56% yoy

Tue, 17 May 2022 9:01:00 +0530

Niti Aayogs job creation plan

Top News
Market Pulse
2022-05-17T18:58:50+05:30

From India's stance to 'feed the world' to banning wheat exports: What changed?

2022-05-17T18:24:25+05:30

Low inflation, macro stability and private investment critical for sustained growth, says RBI paper

2022-05-17T17:35:58+05:30

Govt secures potassic, phosphatic fertilisers for kharif season: Mandaviya

2022-05-17T17:19:53+05:30

With transactions worth Rs 1 lakh crore, govt surpasses FY22 target of monetisation plan