Sensex

Nifty

Indices
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
S&P BSE SENSEX 37,663.56
0.01
35457.16
6.23
35498.44
6.11
37,393.48
0.73
39,131.04
-3.74
37,018.32
1.75
37,581.91
0.22
37,665.79
S&P BSE MIDCAP 16,163.80
-16.1
14997.81
-9.58
13795.46
-1.7
14,154.88
-4.2
14,565.01
-6.9
13,526.52
0.25
13,670.05
-0.8
13,560.73
S&P BSE SMALLCAP 16,709.55
-24.27
14485.88
-12.64
13118.58
-3.54
13,816.72
-8.41
13,726.54
-7.81
12,551.94
0.82
12,699.50
-0.35
12,654.66
S&P BSE 100 11,648.71
-3.64
10946.32
2.55
10778.22
4.14
11,348.85
-1.09
11,794.02
-4.83
11,077.33
1.33
11,219.80
0.05
11,224.93
S&P BSE 200 4,885.00
-4.99
4559.65
1.79
4467.49
3.89
4,694.52
-1.13
4,871.48
-4.72
4,578.93
1.36
4,638.86
0.05
4,641.41
S&P BSE 500 15,360.75
-6.67
14249.66
0.61
13874.99
3.33
14,596.24
-1.78
15,091.12
-5
14,152.74
1.3
14,334.42
0.02
14,336.71
S&P BSE Auto 24,271.87
-35.01
20516.51
-23.12
18111.14
-12.91
17,792.56
-11.35
17,440.22
-9.55
15,469.80
1.97
16,061.92
-1.79
15,773.82
S&P BSE BANKEX 31,467.51
2.16
29519.42
8.9
29817.05
7.81
32,235.33
-0.28
34,426.54
-6.63
32,101.01
0.14
32,114.92
0.1
32,145.72
S&P BSE CD 21,854.12
4.77
20126.05
13.77
20797.86
10.09
23,545.83
-2.76
23,346.26
-1.93
22,390.22
2.26
22,711.46
0.82
22,896.81
S&P BSE CAP GOODS 17,750.07
-3.26
18411.97
-6.74
16326.00
5.18
17,495.75
-1.85
18,617.43
-7.77
17,249.16
-0.45
17,301.19
-0.75
17,171.77
S&P BSE FMCG 12,256.45
-9.7
11339.26
-2.4
11204.28
-1.22
11,339.11
-2.39
11,210.74
-1.28
11,012.75
0.5
11,079.77
-0.11
11,067.61
S&P BSE HEALTHCARE 14,827.81
-14.98
14348.76
-12.14
13333.54
-5.45
13,333.76
-5.45
13,174.00
-4.3
12,587.20
0.16
12,693.67
-0.68
12,607.13
S&P BSE IT 15,015.54
4
14019.40
11.39
15202.41
2.72
15,539.02
0.5
15,576.13
0.26
15,431.37
1.2
15,906.82
-1.82
15,616.58
S&P BSE Metal 12,662.97
-29.21
12567.11
-28.67
9936.48
-9.79
10,478.85
-14.46
10,623.92
-15.62
9,359.43
-4.22
8,898.99
0.73
8,964.10
S&P BSE Oil & Gas 14,788.35
-11.17
13628.95
-3.62
13036.21
0.77
14,578.51
-9.89
14,328.37
-8.32
13,174.82
-0.29
12,872.94
2.04
13,136.02
S&P BSE PSU 7,631.42
-14.66
7192.25
-9.45
6400.96
1.74
7,157.56
-9.01
7,543.12
-13.66
6,854.09
-4.98
6,585.29
-1.11
6,512.44
S&P BSE TECk 7,569.64
1.16
7063.25
8.41
7539.97
1.55
7,605.64
0.68
7,655.82
0.02
7,527.75
1.72
7,776.45
-1.53
7,657.20
S&P BSE REALTY 2,117.84
-2.5
1728.14
19.48
1750.95
17.93
1,955.56
5.59
2,204.22
-6.32
2,046.30
0.91
2,049.39
0.75
2,064.82
S&P BSE SME IPO 1,814.48
172.4
1753.77
181.83
1738.43
184.32
1,694.89
191.62
1,649.16
199.71
1,559.95
216.85
1,572.41
214.34
4,942.68
S&P BSE CARBONEX 1,903.70
-4.59
1781.50
1.96
1757.97
3.32
1,847.85
-1.7
1,913.20
-5.06
1,793.15
1.29
1,812.53
0.21
1,816.37
S&P BSE GREENEX 2,886.46
-9.21
2711.68
-3.36
2560.79
2.34
2,697.13
-2.84
2,775.80
-5.59
2,607.31
0.51
2,631.83
-0.43
2,620.62
S&P BSE Shariah 50 -
-9.21
-
-3.36
-
2.34
-
-2.84
-
-5.59
-
0.51
-
-0.43
1,174,405.12
S&P BSE IPO 4,768.57
3.65
4140.78
19.37
3781.87
30.69
4,389.71
12.6
4,804.21
2.88
4,729.07
4.52
4,860.40
1.69
4,942.68
S&P BSE POWER 1,963.64
-2.64
1964.47
-2.68
1770.53
7.98
1,862.47
2.65
2,042.01
-6.38
1,963.90
-2.65
1,924.92
-0.68
1,911.83
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
NIFTY 50 11,385.05
-2.23
10682.20
4.2
10640.95
4.61
11,257.10
-1.12
11,662.60
-4.56
10,980.00
1.38
11,109.65
0.19
11,131.20
NIFTY 500 9,685.65
-31.34
8993.25
-26.05
8754.35
-24.04
9,221.65
-27.89
9,529.85
-30.22
8,935.75
-25.58
9,046.55
-26.49
6,650.10
NIFTY NEXT 50 29,498.00
-11.41
27359.35
-4.48
25296.45
3.31
26,004.70
0.49
27,365.50
-4.5
25,732.95
1.56
26,236.60
-0.39
26,133.30
NIFTY Midcap 100 19,221.25
-17.23
17507.85
-9.13
16063.35
-0.95
16,673.45
-4.58
17,136.65
-7.16
15,754.50
0.99
15,947.30
-0.23
15,910.20
NIFTY IT 15,044.35
2.96
14473.15
7.03
15659.00
-1.08
15,933.95
-2.79
15,580.45
-0.58
15,332.10
1.03
15,821.35
-2.09
15,489.90
NIFTY 100 11,647.75
-3.54
10908.20
3
10761.20
4.41
11,341.60
-0.94
11,773.15
-4.57
11,080.90
1.39
11,222.20
0.12
11,235.30
NIFTY BANK 27,826.55
2.14
26245.55
8.29
26654.25
6.63
28,855.30
-1.51
30,570.80
-7.03
28,367.25
0.19
28,431.90
-0.04
28,421.00
NIFTY REALTY 273.65
-40
222.35
-26.15
224.25
-26.78
251.85
-34.8
285.55
-42.5
264.55
-37.93
265.65
-38.19
164.20
NIFTY INFRA 3,076.65
-0.91
3116.50
-2.18
2851.65
6.91
3,010.40
1.27
3,256.25
-6.38
3,048.15
0.02
3,070.30
-0.71
3,048.65
NIFTY ENERGY 15,238.60
-4
14312.60
2.21
14433.80
1.36
15,530.95
-5.8
15,650.15
-6.52
14,590.00
0.27
14,155.40
3.35
14,629.40
NIFTY MIDCAP 50 5,102.50
-37.08
4806.95
-33.21
4405.35
-27.12
4,602.85
-30.25
4,739.35
-32.26
4,301.90
-25.37
4,335.90
-25.96
3,210.50
KYC - "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Economy
Pennar Industries bags orders worth Rs538cr; stock up ~7%

19-08-2019 01:05:PM IST

Dr Reddy's launches biosimilar of Roche's Avastin in India

19-08-2019 12:59:PM IST

Titan stock gains after increasing stake in arm Carat Lane

19-08-2019 12:52:PM IST

Corporate Announcement
Mon, 19 Aug 2019 13:05:00 +0530

Pennar Industries bags orders worth Rs538cr; stock up ~7%

Mon, 19 Aug 2019 12:59:00 +0530

Dr Reddy's launches biosimilar of Roche's Avastin in India

Mon, 19 Aug 2019 12:52:00 +0530

Titan stock gains after increasing stake in arm Carat Lane

Mon, 19 Aug 2019 12:38:00 +0530

HDFC twins, RIL help indices extend gains

Top News
  • Mon, 19 Aug 2019 13:05:00 +0530

    Pennar Industries bags orders worth Rs538cr; stock up ~7%

  • Mon, 19 Aug 2019 12:59:00 +0530

    Dr Reddy's launches biosimilar of Roche's Avastin in India

  • Mon, 19 Aug 2019 12:52:00 +0530

    Titan stock gains after increasing stake in arm Carat Lane

  • Mon, 19 Aug 2019 12:38:00 +0530

    HDFC twins, RIL help indices extend gains

  • Mon, 19 Aug 2019 12:30:00 +0530

    Oil prices climb on Saudi oilfield attack; all eyes on US-China trade developments

  • Mon, 19 Aug 2019 11:58:00 +0530

    DHFL stock hits upper circuit after lenders approve resolution plan

  • Mon, 19 Aug 2019 11:46:00 +0530

    Gold prices fall on stronger USD, rise in stocks

  • Mon, 19 Aug 2019 10:55:00 +0530

    Nifty Pharma surges 1.9% led by Sun Pharma & Lupin

  • Mon, 19 Aug 2019 10:29:00 +0530

    SBI edges lower as bank extends repayment period for stressed auto dealers

  • Mon, 19 Aug 2019 10:14:00 +0530

    Spandana Sphoorty lists at 4% discount to issue price

Market Pulse
2019-08-19T13:21:46+05:30

All is not well is the byword as Shaktikanta gives India 'Panglossian'

2019-08-19T13:11:03+05:30

RBI rules out asset quality review of NBFCs for now

2019-08-19T12:28:25+05:30

RBI governor says time other banks linked loans, deposits to repo rate

2019-08-19T10:55:01+05:30

BIAL to build halt station near Ballari road flyover