Sensex

Nifty

Indices
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
SENSEX 38,470.61
31.02
34287.24
47.01
38417.23
31.2
45,426.97
10.96
50,731.63
-0.64
51,324.69
-1.79
49,099.99
2.66
50,405.32
BSE MIDCAP 14,571.06
41.29
12554.16
63.99
14702.12
40.03
17,554.11
17.28
19,413.17
6.05
20,375.64
1.04
19,978.65
3.05
20,587.80
BSE SMALLCAP 13,591.28
54.04
11855.17
76.6
14573.48
43.66
17,542.66
19.34
19,096.06
9.64
20,016.43
4.59
20,155.35
3.87
20,936.02
BSE 100 11,379.84
33.06
10251.64
47.7
11458.40
32.15
13,495.98
12.2
15,045.30
0.64
15,304.71
-1.06
14,723.98
2.84
15,142.05
BSE 200 4,748.41
34.78
4276.47
49.65
4805.23
33.19
5,668.13
12.91
6,299.17
1.6
6,436.62
-0.57
6,215.09
2.97
6,399.86
BSE 500 14,706.49
35.65
13168.97
51.49
14899.35
33.9
17,581.28
13.47
19,522.69
2.19
19,985.41
-0.18
19,371.25
2.99
19,949.68
BSE Auto 15,669.45
51.5
15010.47
58.16
17954.51
32.22
21,046.54
12.8
24,227.91
-2.01
24,429.66
-2.82
22,937.66
3.5
23,740.00
BSE BANKEX 33,135.22
19.79
24077.99
64.85
26059.38
52.31
34,522.58
14.98
40,301.81
-1.51
41,183.14
-3.62
38,981.16
1.82
39,692.34
BSE Cons Durables 26,259.49
24.71
20868.40
56.93
23404.31
39.93
28,144.65
16.36
31,793.49
3.01
32,074.47
2.1
31,758.21
3.12
32,749.32
BSE CAP GOODS 15,454.79
41.63
12904.09
69.63
13917.82
57.27
17,722.00
23.51
21,666.11
1.03
22,093.73
-0.93
21,518.96
1.72
21,889.05
BSE FMCG 11,021.17
11.7
11034.87
11.56
11466.31
7.37
12,151.02
1.32
12,774.56
-3.63
12,301.89
0.07
11,966.59
2.88
12,310.87
BSE HEALTHCARE 14,145.20
49.91
16158.68
31.23
18755.83
13.06
21,305.63
-0.47
21,805.64
-2.75
21,666.34
-2.13
20,855.65
1.68
21,205.34
BSE IT 15,600.32
63.02
14572.65
74.52
18275.86
39.16
22,397.17
13.55
25,470.92
-0.15
25,468.29
-0.14
24,423.97
4.13
25,432.41
BSE Metal 8,399.71
65.55
7435.91
87.01
8932.20
55.68
11,051.83
25.82
12,327.11
12.81
13,080.03
6.31
13,719.16
1.36
13,905.84
BSE Oil & Gas 12,566.61
28.04
12535.96
28.36
12860.19
25.12
14,193.45
13.37
14,618.56
10.07
15,609.10
3.09
15,543.42
3.52
16,090.80
BSE PSU 5,872.81
21.39
4889.56
45.8
5029.19
41.75
5,732.43
24.36
6,639.17
7.38
7,122.28
0.1
7,013.49
1.65
7,129.10
BSE TECk 7,786.90
49.12
7542.70
53.95
8853.12
31.16
10,398.95
11.66
11,679.05
-0.58
11,738.18
-1.08
11,232.82
3.37
11,611.79
BSE REALTY 2,110.10
34.91
1568.37
81.52
1717.53
65.75
2,233.09
27.48
2,713.47
4.91
2,804.46
1.51
2,786.95
2.15
2,846.83
BSE SME IPO 1,568.91
463.7
1408.53
527.89
1407.62
528.29
1,387.89
537.22
1,529.18
478.35
1,752.12
404.76
1,761.28
402.13
8,843.95
S&P BSE CARBONEX 1,826.65
34.72
1652.03
48.96
1854.43
32.7
2,182.78
12.74
2,444.63
0.66
2,485.09
-0.98
2,395.38
2.73
2,460.85
S&P BSE GREENEX 2,655.65
40.99
2567.97
45.8
2795.60
33.93
3,302.95
13.36
3,731.07
0.35
3,798.48
-1.43
3,637.76
2.92
3,744.10
S&P BSE Shariah 50 -
40.99
-
45.8
-
33.93
-
13.36
-
0.35
-
-1.43
-
2.92
882.45
BSE IPO 6,658.32
32.83
4896.04
80.63
6624.90
33.5
7,589.31
16.53
7,952.36
11.21
8,726.81
1.34
8,611.06
2.7
8,843.95
BSE POWER 1,765.16
42.54
1569.13
60.35
1691.68
48.73
2,084.35
20.71
2,230.10
12.82
2,437.47
3.22
2,418.77
4.02
2,516.06
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
NIFTY 50 11,269.00
32.56
10142.15
47.29
11355.05
31.55
13,355.75
11.85
14,924.25
0.09
15,118.95
-1.2
14,529.15
2.81
14,938.10
NIFTY 500 9,280.15
-28.34
8299.35
-19.87
9379.10
-29.1
11,070.25
-39.93
12,279.85
-45.85
12,565.70
-47.08
12,181.40
-45.41
6,650.10
NIFTY NEXT 50 26,877.55
31.18
25324.80
39.22
27016.00
30.51
31,724.75
11.14
33,790.85
4.34
35,377.15
-0.34
34,226.35
3.02
35,258.45
NIFTY Midcap 100 16,769.90
43.58
14158.05
70.07
16780.25
43.49
20,428.45
17.87
22,425.90
7.37
23,499.20
2.46
23,268.50
3.48
24,078.20
NIFTY IT 15,871.35
58.96
14627.45
72.48
18176.80
38.8
22,440.85
12.43
25,331.60
-0.4
25,618.55
-1.52
24,301.45
3.82
25,229.60
NIFTY 100 11,397.90
32.34
10324.15
46.11
11478.40
31.42
13,497.85
11.75
14,988.95
0.64
15,249.50
-1.08
14,667.60
2.84
15,084.35
NIFTY BANK 28,815.35
22.25
21034.50
67.48
22945.05
53.53
30,211.55
16.6
35,654.50
-1.2
36,587.00
-3.71
34,803.60
1.22
35,228.15
NIFTY ENERGY 13,743.65
41.36
13925.40
39.52
15356.45
26.51
16,998.60
14.29
17,415.50
11.56
18,770.65
3.5
18,793.35
3.38
19,428.20
NIFTY INFRA 3,014.70
40.79
3002.45
41.36
3155.75
34.5
3,604.30
17.76
4,020.70
5.56
4,204.25
0.95
4,110.35
3.26
4,244.40
NIFTY REALTY 277.85
-40.9
202.00
-18.71
218.00
-24.68
282.45
-41.87
341.30
-51.89
352.65
-53.44
349.80
-53.06
164.20
NIFTY MIDCAP 50 4,507.40
-28.77
3946.45
-18.65
4665.85
-31.19
5,755.65
-44.22
6,581.40
-51.22
6,927.15
-53.65
6,796.50
-52.76
3,210.50
KYC - "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Economy
MTAR Technologies IPO best so far in 2021; Oversubscribed by 200.79 times, HNIs portion subscribed by 651 times

05-03-2021 05:34:PM IST

Technical and derivative: Markets see wild swings during the week; Nifty, Bank Nifty end the week with gains

05-03-2021 05:14:PM IST

Hero MotoCorp continues the 100M customers celebration with a 4-day service and exchange carnival

05-03-2021 05:08:PM IST

Corporate Announcement
Fri, 05 Mar 2021 17:34:00 +0530

MTAR Technologies IPO best so far in 2021; Oversubscribed by 200.79 times, HNIs portion subscribed by 651 times

Fri, 05 Mar 2021 17:14:00 +0530

Technical and derivative: Markets see wild swings during the week; Nifty, Bank Nifty end the week with gains

Fri, 05 Mar 2021 17:08:00 +0530

Hero MotoCorp continues the 100M customers celebration with a 4-day service and exchange carnival

Fri, 05 Mar 2021 17:01:00 +0530

Kotak Mahindra Bank appoints Dr Ashok Gulati as Independent Director for 5 years term

Top News
Market Pulse
2021-03-06T23:17:23+05:30

UP farmers getting high prices of their produce, claims Adityanath

2021-03-06T23:00:00+05:30

America's $1.9 trillion rescue package could throw a spanner in RBI's recovery plans

2021-03-06T19:28:43+05:30

Government open to evaluate, explore cryptocurrencies, says Anurag Thakur

2021-03-06T14:39:27+05:30

15th Finance Commission opted for continuity, predictability in deciding tax devolution to states: N K Singh