Sensex

Nifty

Indices
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
SENSEX 41,020.61
7.63
39745.66
11.08
31605.22
39.69
39,113.47
12.88
40,522.10
8.95
43,357.19
1.83
43,882.25
0.61
44,149.72
BSE MIDCAP 14,915.29
13.4
15072.19
12.22
11467.83
47.5
15,155.04
11.61
14,953.72
13.11
15,740.86
7.46
16,436.50
2.91
16,914.65
BSE SMALLCAP 13,437.48
25.58
14209.48
18.76
10619.01
58.91
15,025.51
12.31
15,090.43
11.83
15,466.31
9.11
16,182.55
4.28
16,875.15
BSE 100 12,183.46
7.12
11729.59
11.26
9410.80
38.68
11,690.14
11.64
11,955.02
9.16
12,745.10
2.4
12,928.27
0.95
13,050.61
BSE 200 5,053.83
8.44
4898.18
11.89
3923.37
39.69
4,900.06
11.85
4,999.36
9.63
5,318.65
3.04
5,416.36
1.19
5,480.58
BSE 500 15,576.18
9.11
15183.85
11.93
12055.24
40.98
15,217.07
11.68
15,484.29
9.76
16,419.38
3.51
16,750.03
1.46
16,995.01
BSE Auto 18,351.77
9.68
16179.57
24.41
13390.53
50.32
18,451.84
9.09
17,922.53
12.31
18,702.58
7.63
19,642.93
2.47
20,128.83
BSE BANKEX 36,109.73
-6.16
34681.59
-2.3
21516.08
57.48
26,819.68
26.34
28,380.50
19.39
32,435.00
4.47
33,604.81
0.83
33,884.04
BSE Cons Durables 24,849.69
8.84
26629.28
1.56
18688.92
44.71
23,500.37
15.09
24,675.35
9.61
25,474.80
6.17
26,691.99
1.33
27,045.66
BSE CAP GOODS 17,404.53
-2.2
15871.99
7.25
11442.97
48.76
14,190.63
19.96
14,401.96
18.2
15,863.86
7.3
16,988.86
0.2
17,022.49
BSE FMCG 11,818.11
-0.78
11224.38
4.47
10495.71
11.72
11,626.34
0.85
11,196.61
4.72
11,536.19
1.64
11,585.94
1.21
11,725.56
BSE HEALTHCARE 13,647.41
48.88
13936.86
45.79
15287.99
32.91
19,312.48
5.21
19,666.09
3.32
19,571.63
3.82
19,722.73
3.02
20,318.54
BSE IT 14,877.50
45.42
15878.12
36.26
14146.61
52.94
18,286.08
18.32
21,262.68
1.75
21,579.63
0.26
21,465.88
0.79
21,635.41
BSE Metal 9,699.18
5.36
8862.03
15.31
6537.65
56.31
9,175.04
11.38
8,315.94
22.88
9,242.78
10.56
9,645.55
5.94
10,218.88
BSE Oil & Gas 15,202.61
-12.84
13013.87
1.82
11339.49
16.86
13,294.37
-0.32
12,042.99
10.03
12,876.68
2.91
12,914.87
2.6
13,251.24
BSE PSU 7,047.37
-24.87
6131.02
-13.64
4349.47
21.74
5,280.76
0.27
4,603.87
15.01
5,032.05
5.22
5,153.95
2.74
5,294.96
BSE TECk 7,414.75
34.45
7935.06
25.64
7252.61
37.46
8,776.40
13.59
9,739.31
2.36
9,977.42
-0.08
9,953.55
0.16
9,969.28
BSE REALTY 2,123.64
-2.92
2198.70
-6.23
1316.54
56.6
1,842.24
11.91
1,805.85
14.17
1,884.08
9.43
1,982.63
3.99
2,061.69
BSE SME IPO 1,837.68
290.29
1568.71
357.21
1377.83
420.55
1,463.54
390.07
1,383.79
418.31
1,366.01
425.06
1,397.00
413.41
7,172.35
S&P BSE CARBONEX 1,966.32
7.56
1885.80
12.16
1517.44
39.38
1,891.49
11.82
1,934.83
9.31
2,062.86
2.53
2,092.41
1.08
2,115.05
S&P BSE GREENEX 2,790.58
12.13
2680.82
16.72
2370.06
32.02
2,852.65
9.69
2,879.51
8.67
3,044.25
2.79
3,111.78
0.56
3,129.06
S&P BSE Shariah 50 -
12.13
-
16.72
-
32.02
-
9.69
-
8.67
-
2.79
-
0.56
2.57
BSE IPO 6,136.30
16.88
7442.98
-3.64
4399.76
63.02
6,340.96
13.11
6,560.92
9.32
6,697.56
7.09
6,971.63
2.88
7,172.35
BSE POWER 1,914.21
4.45
1770.57
12.92
1454.04
37.5
1,733.26
15.35
1,718.30
16.36
1,856.12
7.72
1,962.62
1.87
1,999.37
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
NIFTY 50 12,100.70
7.18
11633.30
11.48
9314.95
39.23
11,559.25
12.2
11,889.40
9.08
12,690.80
2.19
12,859.05
0.86
12,969.00
NIFTY 500 9,815.95
-32.25
9579.35
-30.58
7595.55
-12.45
9,580.70
-30.59
9,748.30
-31.78
10,342.70
-35.7
10,560.55
-37.03
6,650.10
NIFTY NEXT 50 28,468.70
6.55
27404.30
10.69
23088.50
31.38
27,935.55
8.59
27,462.15
10.46
29,050.00
4.42
29,952.90
1.27
30,334.40
NIFTY Midcap 100 17,042.95
15.68
17369.50
13.5
12911.25
52.7
17,269.95
14.16
17,217.25
14.51
18,182.90
8.43
18,962.55
3.97
19,715.10
NIFTY IT 15,022.15
44.89
16123.80
34.99
13952.90
55.99
18,102.65
20.23
21,023.40
3.53
21,363.35
1.88
21,409.25
1.66
21,764.90
NIFTY 100 12,217.50
7.06
11746.85
11.35
9471.60
38.1
11,709.45
11.71
11,971.90
9.26
12,764.05
2.48
12,962.45
0.91
13,080.30
NIFTY BANK 31,875.95
-7.11
30187.00
-1.91
18710.55
58.25
23,600.35
25.46
24,769.50
19.54
28,278.80
4.7
29,236.00
1.28
29,609.05
NIFTY ENERGY 16,271.85
-0.12
14069.05
15.51
12715.95
27.81
15,996.10
1.6
14,752.25
10.17
15,743.20
3.23
15,959.75
1.83
16,251.85
NIFTY INFRA 3,311.00
3.44
3102.50
10.39
2759.75
24.1
3,238.00
5.77
3,157.75
8.46
3,344.10
2.41
3,405.30
0.57
3,424.75
NIFTY REALTY 276.30
-40.57
290.30
-43.44
168.40
-2.49
232.80
-29.47
229.00
-28.3
238.60
-31.18
251.30
-34.66
164.20
NIFTY MIDCAP 50 4,685.40
-31.48
4702.90
-31.73
3603.60
-10.91
4,788.10
-32.95
4,713.15
-31.88
5,069.20
-36.67
5,291.45
-39.33
3,210.50
KYC - "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Economy
Indian economy sees improvement in July - Sept 2020 quarter; Contraction in GDP narrows to 7.5%

27-11-2020 06:43:PM IST

Centre allows OMDC to dispose off minerals from Bhadrasahi mine; stock ends 12% higher

27-11-2020 05:05:PM IST

Centre revises BIS standard for two-wheeler helmets

27-11-2020 04:52:PM IST

Corporate Announcement
Fri, 27 Nov 2020 18:43:00 +0530

Indian economy sees improvement in July - Sept 2020 quarter; Contraction in GDP narrows to 7.5%

Fri, 27 Nov 2020 17:05:00 +0530

Centre allows OMDC to dispose off minerals from Bhadrasahi mine; stock ends 12% higher

Fri, 27 Nov 2020 16:52:00 +0530

Centre revises BIS standard for two-wheeler helmets

Fri, 27 Nov 2020 16:50:00 +0530

Vaibhav Globals US arm named 2020 Business Champion Award Recipient

Top News
Market Pulse
2020-11-29T17:05:19+05:30

MP: Farmers dump guavas in garbage vehicle as prices crash

2020-11-29T16:35:02+05:30

CBIC asks for physical verification of biz granted deemed GST registration between August 21-November 16

2020-11-29T16:17:09+05:30

US second biggest FDI source for India during Apr-Sep 2020

2020-11-29T15:29:22+05:30

New farm laws will boost nutraceutical sector: Industry executives