Sensex

Nifty

Indices
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
SENSEX 36,690.50
3.68
40653.74
-6.43
41141.85
-7.54
31,443.38
20.98
36,674.52
3.72
38,140.47
-0.26
37,606.89
1.15
38,040.57
BSE MIDCAP 13,508.87
5.26
14848.19
-4.24
15904.71
-10.6
11,419.68
24.51
13,535.97
5.05
13,783.29
3.16
13,759.11
3.34
14,218.87
BSE SMALLCAP 12,481.82
9.51
13546.03
0.91
14840.33
-7.89
10,686.75
27.9
12,839.77
6.46
12,996.12
5.18
13,021.76
4.97
13,668.69
BSE 100 10,964.78
3.22
12116.79
-6.6
12245.44
-7.58
9,298.51
21.71
10,878.57
4.03
11,267.70
0.44
11,158.96
1.42
11,317.51
BSE 200 4,537.78
4.2
5026.99
-5.94
5114.39
-7.54
3,877.82
21.94
4,547.42
3.98
4,692.90
0.76
4,653.04
1.62
4,728.55
BSE 500 14,028.89
4.13
15507.01
-5.79
15866.56
-7.93
11,938.42
22.37
14,023.84
4.17
14,460.66
1.03
14,346.18
1.83
14,608.94
BSE Auto 15,324.33
11.59
18461.91
-7.38
18076.79
-5.4
12,506.34
36.73
16,331.83
4.7
16,525.55
3.48
16,489.64
3.7
17,100.01
BSE BANKEX 31,375.87
-21.29
34615.68
-28.66
35675.44
-30.78
22,306.48
10.71
25,631.44
-3.65
26,188.83
-5.7
24,599.48
0.39
24,696.24
BSE Cons Durables 22,252.54
-0.82
24927.40
-11.46
27090.41
-18.53
18,348.55
20.28
21,252.31
3.85
22,043.39
0.12
21,479.24
2.75
22,070.09
BSE CAP GOODS 17,187.07
-24.51
18486.36
-29.81
17099.66
-24.12
11,232.77
15.51
13,356.23
-2.85
12,899.56
0.59
12,734.81
1.89
12,975.05
BSE FMCG 10,900.51
7.1
12316.31
-5.21
11585.68
0.77
9,877.32
18.2
11,272.33
3.57
11,502.37
1.5
11,445.45
2
11,674.58
BSE HEALTHCARE 12,570.50
49.24
13315.65
40.89
14282.78
31.35
15,061.18
24.56
16,280.37
15.24
17,167.05
9.28
18,284.76
2.6
18,760.84
BSE IT 15,641.33
16.11
15475.48
17.36
16124.14
12.64
13,419.43
35.34
15,991.53
13.57
17,149.78
5.9
18,251.06
-0.49
18,161.65
BSE Metal 8,872.99
-4.89
9920.24
-14.93
10003.48
-15.64
6,141.96
37.41
7,310.22
15.45
7,730.85
9.16
7,825.67
7.84
8,439.37
BSE Oil & Gas 12,617.15
5.27
15434.89
-13.95
14309.32
-7.18
11,487.85
15.61
12,849.77
3.36
13,758.53
-3.47
13,174.29
0.81
13,281.55
BSE PSU 6,517.04
-24.08
7094.11
-30.26
6682.99
-25.97
4,431.66
11.64
4,984.98
-0.75
5,150.67
-3.95
4,918.83
0.58
4,947.44
BSE TECk 7,655.93
15.1
7540.43
16.86
8084.42
9
6,818.62
29.23
8,038.33
9.62
8,456.85
4.2
8,840.22
-0.32
8,811.88
BSE REALTY 1,996.94
-19.56
2121.04
-24.27
2433.32
-33.99
1,323.45
21.37
1,633.31
-1.65
1,594.40
0.75
1,575.68
1.94
1,606.28
BSE SME IPO 1,558.04
262.74
1775.52
218.31
1706.90
231.1
1,381.53
309.08
1,411.73
300.33
1,393.39
305.6
1,359.70
315.65
5,651.57
S&P BSE CARBONEX 1,772.21
3.36
1955.58
-6.33
1969.49
-6.99
1,495.26
22.51
1,756.97
4.26
1,823.93
0.43
1,806.83
1.38
1,831.78
S&P BSE GREENEX 2,580.27
7.09
2791.19
-1
2848.01
-2.98
2,243.91
23.14
2,642.92
4.55
2,697.90
2.42
2,729.03
1.25
2,763.17
S&P BSE Shariah 50 -
7.09
-
-1
-
-2.98
-
23.14
-
4.55
-
2.42
-
1.25
2.57
BSE IPO 4,719.24
19.76
6191.00
-8.71
6935.78
-18.52
4,364.48
29.49
5,292.14
6.79
5,418.90
4.29
5,409.76
4.47
5,651.57
BSE POWER 1,903.50
-18.72
1981.22
-21.9
1919.48
-19.39
1,439.03
7.52
1,611.94
-4.01
1,564.56
-1.11
1,538.93
0.54
1,547.24
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
NIFTY 50 10,855.50
3.3
12012.05
-6.64
12098.35
-7.31
9,199.05
21.9
10,799.65
3.84
11,215.45
-0.01
11,073.45
1.27
11,214.00
NIFTY 500 8,854.65
-24.9
9764.30
-31.89
10000.75
-33.5
7,520.85
-11.58
8,850.30
-24.86
9,114.05
-27.03
9,035.75
-26.4
6,650.10
NIFTY NEXT 50 25,730.00
5.44
28686.25
-5.42
29046.45
-6.6
22,759.85
19.2
26,390.60
2.8
26,642.30
1.83
26,861.35
1
27,130.45
NIFTY Midcap 100 15,685.20
2.67
16796.00
-4.12
18367.50
-12.33
12,831.00
25.5
15,364.10
4.81
15,571.60
3.42
15,471.30
4.09
16,103.40
NIFTY IT 15,583.35
15.53
15624.40
15.23
16470.15
9.31
13,292.70
35.44
15,784.95
14.06
17,045.20
5.63
18,071.85
-0.37
18,004.15
NIFTY 100 10,970.55
3.56
12152.95
-6.51
12249.25
-7.25
9,351.45
21.49
10,958.00
3.68
11,334.30
0.24
11,222.95
1.23
11,361.40
NIFTY BANK 27,702.05
-21.47
30633.15
-28.99
31201.95
-30.28
19,491.80
11.61
22,628.00
-3.86
23,083.90
-5.76
21,640.05
0.53
21,754.00
NIFTY ENERGY 13,819.15
12.15
16194.65
-4.3
15189.95
2.03
12,829.40
20.8
14,696.70
5.45
15,803.25
-1.93
15,309.15
1.23
15,498.05
NIFTY INFRA 3,044.60
4.72
3286.85
-3
3292.80
-3.18
2,677.40
19.08
3,092.65
3.09
3,179.80
0.27
3,153.40
1.11
3,188.25
NIFTY REALTY 258.70
-36.53
276.45
-40.6
320.30
-48.74
170.65
-3.78
207.75
-20.96
201.85
-18.65
201.00
-18.31
164.20
NIFTY MIDCAP 50 4,257.65
-24.59
4630.60
-30.67
5015.45
-35.99
3,542.50
-9.37
4,312.65
-25.56
4,319.65
-25.68
4,249.05
-24.44
3,210.50
KYC - "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Economy
Weekly recap: Markets end the range bound week with marginal gains

08-08-2020 09:57:AM IST

Abbott India Q1FY21; net profit jumps by ~54% yoy

08-08-2020 09:09:AM IST

Affle (India) Q1FY21; consolidated profit rises by ~42% yoy

08-08-2020 04:56:PM IST

Corporate Announcement
Sat, 08 Aug 2020 9:57:00 +0530

Weekly recap: Markets end the range bound week with marginal gains

Sat, 08 Aug 2020 9:09:00 +0530

Abbott India Q1FY21; net profit jumps by ~54% yoy

Sat, 08 Aug 2020 16:56:00 +0530

Affle (India) Q1FY21; consolidated profit rises by ~42% yoy

Sat, 08 Aug 2020 15:49:00 +0530

DCB Bank Q1FY21; profit falls by ~2% yoy

Top News
Market Pulse
2020-08-08T18:48:55+05:30

Centre releases Rs 553 cr to states to promote mechanization in agriculture sector

2020-08-08T18:30:23+05:30

UP revenue collection improves in July due to financial discipline: State FM

2020-08-08T17:36:17+05:30

Rajasthan govt gives nod to form panels to review progress of farmer producer organisations

2020-08-08T17:23:27+05:30

North Eastern Development Finance Corporation Ltd announces new Interest Rate Structure