Sensex

Nifty

Indices
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
SENSEX 35,656.70
14.89
39031.55
4.96
37686.37
8.7
39,831.84
2.85
41,558.00
-1.42
41,859.69
-2.13
41,323.81
-0.86
40,966.86
S&P BSE MIDCAP 14,411.54
8.79
14889.42
5.29
13762.90
13.91
14,602.54
7.36
14,972.27
4.71
15,290.11
2.53
15,586.67
0.58
15,677.67
S&P BSE SMALLCAP 13,721.54
8.02
14624.56
1.35
12925.70
14.67
13,383.60
10.75
13,648.75
8.6
14,282.09
3.78
14,651.76
1.16
14,822.28
S&P BSE 100 10,886.11
12.05
11868.07
2.78
11280.27
8.14
11,893.54
2.56
12,318.93
-0.98
12,412.20
-1.72
12,281.79
-0.68
12,198.27
S&P BSE 200 4,519.06
12.66
4915.46
3.57
4662.25
9.2
4,937.46
3.11
5,108.69
-0.35
5,155.14
-1.24
5,115.93
-0.49
5,091.05
S&P BSE 500 14,075.91
12.3
15293.75
3.35
14424.07
9.59
15,239.54
3.72
15,748.18
0.37
15,942.11
-0.85
15,860.72
-0.34
15,806.64
S&P BSE Auto 18,362.54
-0.23
18839.40
-2.76
15610.93
17.35
18,934.58
-3.25
18,642.95
-1.73
18,460.60
-0.76
18,507.63
-1.01
18,319.87
S&P BSE BANKEX 29,812.35
17.94
33328.45
5.5
33200.18
5.91
33,775.53
4.1
36,866.83
-4.63
36,680.92
-4.14
35,301.66
-0.4
35,161.17
S&P BSE CD 20,814.60
25.15
23873.81
9.11
22612.54
15.2
27,014.25
-3.57
25,094.73
3.81
25,081.47
3.86
25,653.59
1.54
26,049.90
S&P BSE CAP GOODS 17,093.02
2.11
18030.56
-3.2
17491.98
-0.22
18,643.58
-6.38
16,977.10
2.81
17,366.50
0.5
17,223.11
1.34
17,454.12
S&P BSE FMCG 11,509.06
1.89
11764.37
-0.32
11046.15
6.17
12,098.23
-3.07
11,448.30
2.44
11,652.59
0.64
11,830.26
-0.87
11,727.15
S&P BSE HEALTHCARE 13,658.19
4.53
14367.02
-0.63
12797.40
11.56
13,101.45
8.97
13,457.16
6.09
13,635.53
4.7
14,005.45
1.93
14,276.25
S&P BSE IT 14,847.07
8.93
16263.51
-0.55
15536.09
4.1
14,908.32
8.49
15,575.06
3.84
16,052.12
0.76
15,925.11
1.56
16,173.62
S&P BSE Metal 10,596.90
-7.81
11513.24
-15.15
9773.80
-0.05
9,382.95
4.12
10,417.83
-6.23
10,669.09
-8.44
10,381.53
-5.9
9,769.07
S&P BSE Oil & Gas 13,621.77
6.61
15357.85
-5.44
13384.06
8.5
15,439.50
-5.94
14,795.85
-1.85
14,719.46
-1.34
14,553.58
-0.22
14,522.14
S&P BSE PSU 6,802.53
-1.28
7446.22
-9.81
7050.85
-4.76
6,941.38
-3.26
6,922.41
-2.99
6,986.90
-3.89
6,800.72
-1.25
6,715.40
S&P BSE TECk 7,332.83
9.48
7979.32
0.61
7622.80
5.32
7,220.38
11.19
7,776.51
3.24
7,956.91
0.9
7,975.94
0.66
8,028.26
S&P BSE REALTY 1,787.66
39.82
2008.64
24.43
2097.90
19.14
2,055.47
21.6
2,269.29
10.14
2,424.13
3.11
2,460.25
1.59
2,499.44
S&P BSE SME IPO 1,763.54
263.27
1726.12
271.14
1614.48
296.81
1,702.35
276.33
1,749.88
266.1
1,719.95
272.47
1,711.80
274.25
6,406.38
S&P BSE CARBONEX 1,774.85
10.67
1933.96
1.57
1827.84
7.46
1,919.23
2.35
1,986.38
-1.11
2,003.67
-1.97
1,978.77
-0.73
1,964.25
S&P BSE GREENEX 2,569.40
11.12
2832.27
0.8
2645.07
7.94
2,780.17
2.69
2,834.73
0.72
2,861.09
-0.21
2,869.97
-0.52
2,855.01
S&P BSE Shariah 50 -
11.12
-
0.8
-
7.94
-
2.69
-
0.72
-
-0.21
-
-0.52
11.49
S&P BSE IPO 3,826.27
67.43
4512.04
41.98
4808.82
33.22
6,004.84
6.69
6,174.25
3.76
6,334.07
1.14
6,310.22
1.52
6,406.38
S&P BSE POWER 1,857.39
3.64
1969.54
-2.26
1970.67
-2.32
1,972.32
-2.4
1,914.47
0.55
1,972.87
-2.43
1,980.73
-2.81
1,925.02
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
NIFTY 50 10,661.55
13.08
11748.15
2.62
11189.20
7.74
11,786.85
2.28
12,255.85
-1.63
12,329.55
-2.22
12,169.85
-0.94
12,055.80
NIFTY 500 8,876.60
-25.08
9664.30
-31.19
9108.90
-26.99
9,598.35
-30.72
9,924.70
-32.99
10,042.50
-33.78
9,987.55
-33.42
6,650.10
NIFTY NEXT 50 26,372.10
9.54
27800.25
3.92
26197.35
10.27
28,447.60
1.55
28,484.85
1.42
28,783.55
0.37
28,617.35
0.95
28,888.80
NIFTY Midcap 100 16,655.65
9.47
17566.40
3.79
16012.05
13.87
16,478.40
10.64
17,078.80
6.75
17,527.50
4.02
17,952.05
1.56
18,232.40
NIFTY IT 15,120.10
8.66
16705.40
-1.65
15400.85
6.68
15,181.40
8.22
15,775.00
4.15
16,225.90
1.26
16,175.20
1.57
16,429.80
NIFTY 100 10,836.65
12.61
11874.25
2.77
11290.90
8.08
11,942.05
2.19
12,354.25
-1.22
12,436.45
-1.88
12,287.25
-0.68
12,203.20
NIFTY BANK 26,653.05
15.41
29764.80
3.35
29295.90
5
29,873.05
2.97
32,354.90
-4.93
32,177.65
-4.4
30,947.55
-0.6
30,761.40
NIFTY REALTY 229.30
-28.39
258.30
-36.43
271.85
-39.6
267.30
-38.57
296.45
-44.61
317.15
-48.23
321.15
-48.87
164.20
NIFTY INFRA 2,941.55
12.79
3107.50
6.76
3079.10
7.75
3,283.30
1.05
3,271.20
1.42
3,332.65
-0.45
3,335.50
-0.54
3,317.65
NIFTY ENERGY 14,820.05
3.67
16500.00
-6.89
14764.20
4.06
16,318.40
-5.85
15,962.15
-3.75
16,043.35
-4.24
15,776.95
-2.62
15,363.40
NIFTY MIDCAP 50 4,614.10
-30.42
4862.45
-33.97
4372.00
-26.57
4,539.05
-29.27
4,701.45
-31.71
4,827.05
-33.49
4,940.60
-35.02
3,210.50
KYC - "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Economy
Commodity Evening Update: Gold eases ahead of Fed meeting, Crude oil falls

28-01-2020 04:04:PM IST

Punjab National Bank to raise up to Rs1,000cr

28-01-2020 04:00:PM IST

Markets end lower; Large cap stocks underperform

28-01-2020 03:34:PM IST

Corporate Announcement
Tue, 28 Jan 2020 16:04:00 +0530

Commodity Evening Update: Gold eases ahead of Fed meeting, Crude oil falls

Tue, 28 Jan 2020 16:00:00 +0530

Punjab National Bank to raise up to Rs1,000cr

Tue, 28 Jan 2020 15:34:00 +0530

Markets end lower; Large cap stocks underperform

Tue, 28 Jan 2020 14:57:00 +0530

Mastek reports PAT growth of 5.6% qoq; stock slumps 7%

Top News
  • Tue, 28 Jan 2020 16:04:00 +0530

    Commodity Evening Update: Gold eases ahead of Fed meeting, Crude oil falls

  • Tue, 28 Jan 2020 16:00:00 +0530

    Punjab National Bank to raise up to Rs1,000cr

  • Tue, 28 Jan 2020 15:34:00 +0530

    Markets end lower; Large cap stocks underperform

  • Tue, 28 Jan 2020 14:57:00 +0530

    Mastek reports PAT growth of 5.6% qoq; stock slumps 7%

  • Tue, 28 Jan 2020 14:51:00 +0530

    IIFL Finances Q3FY20 PAT rises 78% to Rs193cr

  • Tue, 28 Jan 2020 13:46:00 +0530

    Century Textile's Q3 net profit slips 57%; stock down 3%

  • Tue, 28 Jan 2020 13:41:00 +0530

    Maruti Suzuki posts 5.1% yoy growth in net profit for Q3FY20

  • Tue, 28 Jan 2020 13:24:00 +0530

    Indices volatile amid choppy trade

  • Tue, 28 Jan 2020 12:56:00 +0530

    Oil slips for 6th day as virus outbreak grips markets

  • Tue, 28 Jan 2020 12:18:00 +0530

    Coal India's output in January up 10.7%; stock slips ~2%

Market Pulse
2020-01-28T17:15:03+05:30

ET Online survey: Is 5% growth the new normal for India? A lot hinges on this Budget

2020-01-28T17:08:42+05:30

India's budget likely to raise spending to revive economic growth

2020-01-28T16:55:35+05:30

Government directs banks to address pending disciplinary cases

2020-01-28T14:53:23+05:30

EEPC urges govt to comprehend possible impact of Coronavirus on engineering exports to China