Sensex

Nifty

Indices
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
SENSEX 31,561.22
55.61
38182.08
28.62
43277.65
13.48
51,309.39
-4.28
47,883.38
2.57
48,386.51
1.5
48,718.52
0.81
49,111.60
BSE MIDCAP 11,498.01
82.15
14420.70
45.23
15544.04
34.73
19,810.13
5.72
19,656.75
6.54
20,073.07
4.33
20,322.49
3.05
20,943.08
BSE SMALLCAP 10,628.14
112.8
13869.08
63.07
15231.65
48.48
19,420.07
16.46
20,557.01
10.02
21,190.37
6.73
22,011.14
2.75
22,616.28
BSE 100 9,360.25
61.27
11387.93
32.55
12665.01
19.19
15,250.81
-1.02
14,482.35
4.23
14,672.24
2.88
14,840.38
1.71
15,094.82
BSE 200 3,901.54
64.76
4761.44
35.01
5284.82
21.64
6,385.63
0.67
6,135.96
4.76
6,228.44
3.21
6,306.64
1.93
6,428.23
BSE 500 11,997.79
67.72
14717.74
36.72
16302.05
23.43
19,800.49
1.63
19,139.91
5.13
19,447.06
3.47
19,735.16
1.96
20,122.39
BSE Auto 12,867.45
74.09
17236.36
29.96
18295.64
22.44
24,850.01
-9.86
21,224.06
5.55
21,712.71
3.17
21,711.97
3.17
22,400.96
BSE BANKEX 21,697.08
72.46
24883.85
50.37
32758.13
14.22
40,460.83
-7.52
34,967.83
7.01
36,732.55
1.87
36,970.27
1.21
37,417.93
BSE Cons Durables 18,306.28
73.13
22192.87
42.81
25788.85
22.9
33,322.69
-4.89
31,792.98
-0.31
31,791.75
-0.31
31,680.18
0.04
31,693.31
BSE CAP GOODS 11,211.70
89.7
13403.82
58.67
15444.43
37.71
22,071.75
-3.64
20,101.53
5.8
20,100.62
5.81
20,372.67
4.4
21,268.42
BSE FMCG 10,025.85
27.29
11728.57
8.81
11265.62
13.28
12,609.04
1.21
12,802.36
-0.31
12,567.42
1.55
12,676.06
0.68
12,762.12
BSE HEALTHCARE 15,237.15
61.07
19641.58
24.95
18925.62
29.68
21,856.07
12.29
22,550.65
8.83
23,171.95
5.91
23,681.87
3.63
24,542.16
BSE IT 13,729.68
92.98
18194.93
45.62
21203.37
24.96
25,864.76
2.44
27,464.46
-3.53
26,311.44
0.7
26,326.54
0.64
26,494.89
BSE Metal 6,159.25
227.55
8523.76
136.69
8950.60
125.4
12,655.63
59.41
15,243.56
32.35
16,506.63
22.22
18,082.57
11.57
20,174.81
BSE Oil & Gas 11,600.25
38.46
13264.93
21.08
12792.11
25.56
14,788.56
8.61
14,271.97
12.54
14,578.55
10.17
14,882.42
7.92
16,061.45
BSE PSU 4,340.02
69.21
4990.60
47.15
5017.58
46.36
6,660.72
10.25
6,296.46
16.63
6,523.62
12.57
6,736.59
9.01
7,343.61
BSE TECk 6,985.88
70.68
8823.18
35.14
9804.05
21.62
11,878.16
0.38
12,241.83
-2.6
11,801.88
1.03
11,848.44
0.63
11,923.59
BSE REALTY 1,330.70
86.06
1650.08
50.05
1856.22
33.39
2,794.71
-11.41
2,436.60
1.61
2,485.68
-0.39
2,449.39
1.08
2,475.95
BSE SME IPO 1,404.38
584.39
1405.56
583.82
1402.93
585.1
1,558.09
516.88
1,703.80
464.12
1,959.65
390.47
2,309.27
316.21
9,611.50
S&P BSE CARBONEX 1,504.62
62.98
1843.97
32.98
2051.27
19.54
2,475.99
-0.96
2,349.37
4.38
2,380.91
2.99
2,409.46
1.77
2,452.17
S&P BSE GREENEX 2,261.38
73.14
2808.05
39.43
2983.79
31.22
3,811.82
2.72
3,698.75
5.86
3,733.52
4.87
3,779.41
3.6
3,915.40
S&P BSE Shariah 50 -
73.14
-
39.43
-
31.22
-
2.72
-
5.86
-
4.87
-
3.6
10.87
BSE IPO 4,319.61
122.51
5720.16
68.03
6746.61
42.46
8,112.49
18.48
8,258.53
16.38
8,676.03
10.78
9,056.84
6.12
9,611.50
BSE POWER 1,397.70
90.87
1567.04
70.24
1817.60
46.78
2,246.29
18.76
2,360.47
13.02
2,456.03
8.62
2,512.05
6.2
2,667.79
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
NIFTY 50 9,239.20
60.57
11270.15
31.63
12631.10
17.45
15,106.50
-1.8
14,310.80
3.66
14,485.00
2.42
14,634.15
1.37
14,835.10
NIFTY 500 7,556.40
-11.99
9268.55
-28.25
10269.00
-35.24
12,452.45
-46.6
12,024.10
-44.69
12,216.85
-45.57
12,395.25
-46.35
6,650.10
NIFTY NEXT 50 23,201.45
56.21
27526.05
31.67
28547.45
26.95
34,281.55
5.72
33,713.95
7.5
34,457.65
5.18
35,059.55
3.37
36,242.20
NIFTY Midcap 100 12,863.40
94.32
16312.70
53.23
18007.95
38.81
22,926.45
9.03
23,114.15
8.14
23,675.10
5.58
24,263.50
3.02
24,996.20
NIFTY IT 13,593.55
91.57
18159.55
43.4
20978.50
24.13
25,885.30
0.6
26,727.80
-2.57
25,680.30
1.41
25,676.05
1.42
26,041.30
NIFTY 100 9,411.70
59.98
11433.00
31.69
12683.35
18.71
15,176.40
-0.79
14,450.05
4.2
14,645.90
2.8
14,811.20
1.66
15,056.50
NIFTY BANK 18,950.50
73.35
21900.25
50
28606.00
14.84
35,783.10
-8.19
30,792.00
6.69
32,275.15
1.78
32,465.75
1.19
32,850.70
NIFTY ENERGY 12,920.15
46.33
15515.35
21.86
15713.05
20.32
17,706.40
6.78
17,279.45
9.42
17,675.00
6.97
17,983.40
5.13
18,906.70
NIFTY INFRA 2,726.55
53.52
3199.15
30.84
3305.75
26.62
4,103.85
2
3,955.40
5.83
3,976.20
5.27
4,071.90
2.8
4,185.90
NIFTY REALTY 171.10
-4.03
209.75
-21.72
235.05
-30.14
351.45
-53.28
307.15
-46.54
312.05
-47.38
307.65
-46.63
164.20
NIFTY MIDCAP 50 3,567.15
-10
4478.50
-28.31
5020.05
-36.05
6,749.95
-52.44
6,417.65
-49.97
6,565.05
-51.1
6,687.55
-51.99
3,210.50
KYC - "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Economy
Market pulse at 2:30 PM today

11-05-2021 02:30:PM IST

Time Technoplast develops feather weight carbon fibre reinforced portable composite cylinders for Oxygen

11-05-2021 02:24:PM IST

L&T Infotech named WSO2 Top Partner of the Year 2020 in APAC & ANZ Region

11-05-2021 02:13:PM IST

Corporate Announcement
Tue, 11 May 2021 14:30:00 +0530

Market pulse at 2:30 PM today

Tue, 11 May 2021 14:24:00 +0530

Time Technoplast develops feather weight carbon fibre reinforced portable composite cylinders for Oxygen

Tue, 11 May 2021 14:13:00 +0530

L&T Infotech named WSO2 Top Partner of the Year 2020 in APAC & ANZ Region

Tue, 11 May 2021 14:11:00 +0530

'No link between 5G technology and spread of COVID-19', Centre clarifies

Top News
Market Pulse
2021-05-11T14:16:02+05:30

India contracts for 56 lakh tonne sugar export; to conclude deals for rest 4 lakh tonne soon: AISTA

2021-05-11T10:37:04+05:30

Benign food prices likely dragged India's April inflation to three-month low

2021-05-11T00:25:58+05:30

India's FY22 growth forecast of 11% firmly tilted to downside: Crisil

2021-05-10T21:13:28+05:30

Government eases procurement norms, bank guarantees for oxygen, Covid-19 supplies