Sensex

Nifty

Indices
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
S&P BSE SENSEX 37,663.56
0.01		 35457.16
6.23		 35498.44
6.11		 37,393.48
0.73		 39,131.04
-3.74		 37,018.32
1.75		 37,581.91
0.22		 37,665.79
S&P BSE MIDCAP 16,163.80
-16.1		 14997.81
-9.58		 13795.46
-1.7		 14,154.88
-4.2		 14,565.01
-6.9		 13,526.52
0.25		 13,670.05
-0.8		 13,560.73
S&P BSE SMALLCAP 16,709.55
-24.27		 14485.88
-12.64		 13118.58
-3.54		 13,816.72
-8.41		 13,726.54
-7.81		 12,551.94
0.82		 12,699.50
-0.35		 12,654.66
S&P BSE 100 11,648.71
-3.64		 10946.32
2.55		 10778.22
4.14		 11,348.85
-1.09		 11,794.02
-4.83		 11,077.33
1.33		 11,219.80
0.05		 11,224.93
S&P BSE 200 4,885.00
-4.99		 4559.65
1.79		 4467.49
3.89		 4,694.52
-1.13		 4,871.48
-4.72		 4,578.93
1.36		 4,638.86
0.05		 4,641.41
S&P BSE 500 15,360.75
-6.67		 14249.66
0.61		 13874.99
3.33		 14,596.24
-1.78		 15,091.12
-5		 14,152.74
1.3		 14,334.42
0.02		 14,336.71
S&P BSE Auto 24,271.87
-35.01		 20516.51
-23.12		 18111.14
-12.91		 17,792.56
-11.35		 17,440.22
-9.55		 15,469.80
1.97		 16,061.92
-1.79		 15,773.82
S&P BSE BANKEX 31,467.51
2.16		 29519.42
8.9		 29817.05
7.81		 32,235.33
-0.28		 34,426.54
-6.63		 32,101.01
0.14		 32,114.92
0.1		 32,145.72
S&P BSE CD 21,854.12
4.77		 20126.05
13.77		 20797.86
10.09		 23,545.83
-2.76		 23,346.26
-1.93		 22,390.22
2.26		 22,711.46
0.82		 22,896.81
S&P BSE CAP GOODS 17,750.07
-3.26		 18411.97
-6.74		 16326.00
5.18		 17,495.75
-1.85		 18,617.43
-7.77		 17,249.16
-0.45		 17,301.19
-0.75		 17,171.77
S&P BSE FMCG 12,256.45
-9.7		 11339.26
-2.4		 11204.28
-1.22		 11,339.11
-2.39		 11,210.74
-1.28		 11,012.75
0.5		 11,079.77
-0.11		 11,067.61
S&P BSE HEALTHCARE 14,827.81
-14.98		 14348.76
-12.14		 13333.54
-5.45		 13,333.76
-5.45		 13,174.00
-4.3		 12,587.20
0.16		 12,693.67
-0.68		 12,607.13
S&P BSE IT 15,015.54
4		 14019.40
11.39		 15202.41
2.72		 15,539.02
0.5		 15,576.13
0.26		 15,431.37
1.2		 15,906.82
-1.82		 15,616.58
S&P BSE Metal 12,662.97
-29.21		 12567.11
-28.67		 9936.48
-9.79		 10,478.85
-14.46		 10,623.92
-15.62		 9,359.43
-4.22		 8,898.99
0.73		 8,964.10
S&P BSE Oil & Gas 14,788.35
-11.17		 13628.95
-3.62		 13036.21
0.77		 14,578.51
-9.89		 14,328.37
-8.32		 13,174.82
-0.29		 12,872.94
2.04		 13,136.02
S&P BSE PSU 7,631.42
-14.66		 7192.25
-9.45		 6400.96
1.74		 7,157.56
-9.01		 7,543.12
-13.66		 6,854.09
-4.98		 6,585.29
-1.11		 6,512.44
S&P BSE TECk 7,569.64
1.16		 7063.25
8.41		 7539.97
1.55		 7,605.64
0.68		 7,655.82
0.02		 7,527.75
1.72		 7,776.45
-1.53		 7,657.20
S&P BSE REALTY 2,117.84
-2.5		 1728.14
19.48		 1750.95
17.93		 1,955.56
5.59		 2,204.22
-6.32		 2,046.30
0.91		 2,049.39
0.75		 2,064.82
S&P BSE SME IPO 1,814.48
172.4		 1753.77
181.83		 1738.43
184.32		 1,694.89
191.62		 1,649.16
199.71		 1,559.95
216.85		 1,572.41
214.34		 4,942.68
S&P BSE CARBONEX 1,903.70
-4.59		 1781.50
1.96		 1757.97
3.32		 1,847.85
-1.7		 1,913.20
-5.06		 1,793.15
1.29		 1,812.53
0.21		 1,816.37
S&P BSE GREENEX 2,886.46
-9.21		 2711.68
-3.36		 2560.79
2.34		 2,697.13
-2.84		 2,775.80
-5.59		 2,607.31
0.51		 2,631.83
-0.43		 2,620.62
S&P BSE Shariah 50 -
-9.21		 -
-3.36		 -
2.34		 -
-2.84		 -
-5.59		 -
0.51		 -
-0.43		 1,174,405.12
S&P BSE IPO 4,768.57
3.65		 4140.78
19.37		 3781.87
30.69		 4,389.71
12.6		 4,804.21
2.88		 4,729.07
4.52		 4,860.40
1.69		 4,942.68
S&P BSE POWER 1,963.64
-2.64		 1964.47
-2.68		 1770.53
7.98		 1,862.47
2.65		 2,042.01
-6.38		 1,963.90
-2.65		 1,924.92
-0.68		 1,911.83
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
NIFTY 50 11,385.05
-2.23		 10682.20
4.2		 10640.95
4.61		 11,257.10
-1.12		 11,662.60
-4.56		 10,980.00
1.38		 11,109.65
0.19		 11,131.20
NIFTY 500 9,685.65
-31.34		 8993.25
-26.05		 8754.35
-24.04		 9,221.65
-27.89		 9,529.85
-30.22		 8,935.75
-25.58		 9,046.55
-26.49		 6,650.10
NIFTY NEXT 50 29,498.00
-11.41		 27359.35
-4.48		 25296.45
3.31		 26,004.70
0.49		 27,365.50
-4.5		 25,732.95
1.56		 26,236.60
-0.39		 26,133.30
NIFTY Midcap 100 19,221.25
-17.23		 17507.85
-9.13		 16063.35
-0.95		 16,673.45
-4.58		 17,136.65
-7.16		 15,754.50
0.99		 15,947.30
-0.23		 15,910.20
NIFTY IT 15,044.35
2.96		 14473.15
7.03		 15659.00
-1.08		 15,933.95
-2.79		 15,580.45
-0.58		 15,332.10
1.03		 15,821.35
-2.09		 15,489.90
NIFTY 100 11,647.75
-3.54		 10908.20
3		 10761.20
4.41		 11,341.60
-0.94		 11,773.15
-4.57		 11,080.90
1.39		 11,222.20
0.12		 11,235.30
NIFTY BANK 27,826.55
2.14		 26245.55
8.29		 26654.25
6.63		 28,855.30
-1.51		 30,570.80
-7.03		 28,367.25
0.19		 28,431.90
-0.04		 28,421.00
NIFTY REALTY 273.65
-40		 222.35
-26.15		 224.25
-26.78		 251.85
-34.8		 285.55
-42.5		 264.55
-37.93		 265.65
-38.19		 164.20
NIFTY INFRA 3,076.65
-0.91		 3116.50
-2.18		 2851.65
6.91		 3,010.40
1.27		 3,256.25
-6.38		 3,048.15
0.02		 3,070.30
-0.71		 3,048.65
NIFTY ENERGY 15,238.60
-4		 14312.60
2.21		 14433.80
1.36		 15,530.95
-5.8		 15,650.15
-6.52		 14,590.00
0.27		 14,155.40
3.35		 14,629.40
NIFTY MIDCAP 50 5,102.50
-37.08		 4806.95
-33.21		 4405.35
-27.12		 4,602.85
-30.25		 4,739.35
-32.26		 4,301.90
-25.37		 4,335.90
-25.96		 3,210.50
KYC - "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Economy
Pennar Industries bags orders worth Rs538cr; stock up ~7%

19-08-2019 01:05:PM IST

Dr Reddy's launches biosimilar of Roche's Avastin in India

19-08-2019 12:59:PM IST

Titan stock gains after increasing stake in arm Carat Lane

19-08-2019 12:52:PM IST

Corporate Announcement
Mon, 19 Aug 2019 13:05:00 +0530

Pennar Industries bags orders worth Rs538cr; stock up ~7%

Mon, 19 Aug 2019 12:59:00 +0530

Dr Reddy's launches biosimilar of Roche's Avastin in India

Mon, 19 Aug 2019 12:52:00 +0530

Titan stock gains after increasing stake in arm Carat Lane

Mon, 19 Aug 2019 12:38:00 +0530

HDFC twins, RIL help indices extend gains

Top News

  • Mon, 19 Aug 2019 13:05:00 +0530

    Pennar Industries bags orders worth Rs538cr; stock up ~7%

  • Mon, 19 Aug 2019 12:59:00 +0530

    Dr Reddy's launches biosimilar of Roche's Avastin in India

  • Mon, 19 Aug 2019 12:52:00 +0530

    Titan stock gains after increasing stake in arm Carat Lane

  • Mon, 19 Aug 2019 12:38:00 +0530

    HDFC twins, RIL help indices extend gains

  • Mon, 19 Aug 2019 12:30:00 +0530

    Oil prices climb on Saudi oilfield attack; all eyes on US-China trade developments

  • Mon, 19 Aug 2019 11:58:00 +0530

    DHFL stock hits upper circuit after lenders approve resolution plan

  • Mon, 19 Aug 2019 11:46:00 +0530

    Gold prices fall on stronger USD, rise in stocks

  • Mon, 19 Aug 2019 10:55:00 +0530

    Nifty Pharma surges 1.9% led by Sun Pharma & Lupin

  • Mon, 19 Aug 2019 10:29:00 +0530

    SBI edges lower as bank extends repayment period for stressed auto dealers

  • Mon, 19 Aug 2019 10:14:00 +0530

    Spandana Sphoorty lists at 4% discount to issue price
Market Pulse
2019-08-19T13:21:46+05:30

All is not well is the byword as Shaktikanta gives India 'Panglossian'

2019-08-19T13:11:03+05:30

RBI rules out asset quality review of NBFCs for now

2019-08-19T12:28:25+05:30

RBI governor says time other banks linked loans, deposits to repo rate

2019-08-19T10:55:01+05:30

BIAL to build halt station near Ballari road flyover

© 2016 Marfatia Stock Broking Pvt. Ltd
Developed & Designed By:Barodaweb | The E-Catalogue Designer