Sensex

Nifty

Indices
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
SENSEX 44,259.74
29.37
49099.99
16.62
51017.52
12.24
55,949.10
2.34
61,350.26
-6.67
59,919.69
-4.44
58,465.89
-2.06
57,260.58
BSE MIDCAP 16,598.06
48.31
19978.65
23.21
21571.42
14.11
23,015.30
6.95
25,584.84
-3.79
26,219.07
-6.11
25,239.02
-2.47
24,615.79
BSE SMALLCAP 16,480.06
67.1
20155.35
36.63
23512.62
17.12
26,042.54
5.75
28,449.00
-3.2
29,159.39
-5.56
27,945.57
-1.46
27,538.93
BSE 100 13,065.99
32.96
14723.98
17.99
15555.19
11.68
16,853.24
3.08
18,471.55
-5.95
18,214.29
-4.62
17,755.97
-2.16
17,372.32
BSE 200 5,473.88
35.24
6215.09
19.11
6618.29
11.86
7,156.36
3.45
7,858.47
-5.8
7,783.96
-4.89
7,570.37
-2.21
7,402.97
BSE 500 16,941.87
37.44
19371.25
20.2
20736.34
12.29
22,457.68
3.68
24,654.92
-5.56
24,504.51
-4.98
23,804.33
-2.19
23,284.20
BSE Auto 19,831.02
22
22937.66
5.48
23421.78
3.3
22,022.95
9.86
25,627.78
-5.6
26,220.99
-7.73
25,666.09
-5.74
24,193.89
BSE BANKEX 33,843.58
21.53
38981.16
5.51
39387.26
4.42
40,382.03
1.85
47,252.30
-12.96
44,049.68
-6.63
42,337.47
-2.85
41,129.26
BSE Cons Durables 26,400.92
59.64
31758.21
32.71
33071.54
27.44
35,911.65
17.36
44,034.70
-4.29
45,108.74
-6.56
43,257.88
-2.57
42,147.52
BSE CAP GOODS 16,972.08
58.24
21518.96
24.81
22430.86
19.73
23,956.96
12.11
26,878.36
-0.08
28,751.56
-6.59
27,956.33
-3.93
26,857.13
BSE FMCG 11,719.46
16.4
11966.59
14
12979.98
5.1
14,300.27
-4.6
14,292.41
-4.55
14,140.69
-3.53
14,014.04
-2.65
13,641.98
BSE HEALTHCARE 20,123.16
26.59
20855.65
22.15
24706.74
3.11
25,602.48
-0.5
25,200.32
1.09
25,030.84
1.77
24,649.39
3.35
25,474.49
BSE IT 21,839.27
55.96
24423.97
39.45
27476.15
23.96
33,906.42
0.45
34,228.35
-0.49
34,659.47
-1.73
34,639.09
-1.67
34,059.67
BSE Metal 10,216.10
82.6
13719.16
35.97
18239.82
2.27
19,530.91
-4.49
20,883.66
-10.67
20,137.81
-7.37
19,089.07
-2.28
18,654.38
BSE Oil & Gas 13,273.94
31.95
15543.42
12.69
16089.86
8.86
16,474.79
6.32
18,853.60
-7.1
18,973.79
-7.69
17,921.18
-2.27
17,515.19
BSE PSU 5,315.74
52.89
7013.49
15.88
7512.18
8.19
7,480.91
8.64
8,929.02
-8.98
8,842.45
-8.09
8,394.21
-3.18
8,127.33
BSE TECk 10,067.14
51.8
11232.82
36.04
12205.88
25.2
14,688.52
4.04
15,308.33
-0.17
15,484.41
-1.31
15,491.07
-1.35
15,281.61
BSE REALTY 2,006.80
88.06
2786.95
35.41
2672.42
41.22
2,996.03
25.96
4,112.03
-8.22
4,243.40
-11.06
3,950.55
-4.47
3,773.94
BSE SME IPO 1,388.94
843.6
1761.28
644.12
3027.39
332.92
6,344.52
106.57
6,649.08
97.11
9,317.74
40.66
8,865.92
47.83
13,106.09
S&P BSE CARBONEX 2,118.16
32.51
2395.38
17.17
2522.99
11.24
2,724.54
3.01
2,991.65
-6.18
2,943.65
-4.65
2,868.37
-2.15
2,806.67
S&P BSE GREENEX 3,133.18
41.05
3637.76
21.49
3952.95
11.8
4,165.01
6.11
4,672.77
-5.42
4,684.50
-5.66
4,566.99
-3.23
4,419.41
S&P BSE Shariah 50 -
41.05
-
21.49
-
11.8
-
6.11
-
-5.42
-
-5.66
-
-3.23
2,436.30
BSE IPO 7,166.70
82.87
8611.06
52.2
10211.62
28.34
12,090.99
8.4
12,818.88
2.24
13,107.75
-0.01
12,788.89
2.48
13,106.09
BSE POWER 1,992.65
74.04
2418.77
43.38
2787.55
24.41
2,781.40
24.69
3,460.64
0.21
3,505.62
-1.07
3,506.74
-1.1
3,468.02
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
NIFTY 50 12,987.00
31.32
14529.15
17.38
15301.45
11.45
16,636.90
2.51
18,268.40
-6.65
17,873.60
-4.59
17,416.55
-2.08
17,054.00
NIFTY 500 10,674.05
-37.7
12181.40
-45.41
13022.20
-48.93
14,106.95
-52.86
15,499.65
-57.1
15,411.10
-56.85
14,976.70
-55.6
6,650.10
NIFTY NEXT 50 30,186.05
38.75
34226.35
22.37
37192.85
12.61
39,904.05
4.96
42,528.95
-1.52
43,710.05
-4.18
42,804.40
-2.15
41,883.70
NIFTY Midcap 100 19,196.45
53.75
23268.50
26.85
25565.70
15.45
27,416.00
7.66
31,101.95
-5.1
31,782.15
-7.13
30,331.60
-2.69
29,515.30
NIFTY IT 21,859.90
59.52
24301.45
43.49
26857.30
29.84
34,041.10
2.44
35,162.35
-0.83
35,583.65
-2
35,478.95
-1.71
34,870.80
NIFTY 100 13,087.75
32.48
14667.60
18.21
15522.35
11.7
16,841.60
2.95
18,425.15
-5.89
18,156.80
-4.5
17,708.55
-2.09
17,339.20
NIFTY BANK 29,549.75
21.75
34803.60
3.37
34684.20
3.73
35,617.55
1.01
41,238.30
-12.76
38,560.20
-6.7
37,128.80
-3.1
35,976.40
NIFTY ENERGY 16,346.00
41.03
18793.35
22.66
19321.00
19.31
19,865.05
16.04
24,372.45
-5.42
23,894.75
-3.53
23,118.30
-0.29
23,052.20
NIFTY INFRA 3,431.60
45.1
4110.35
21.14
4217.50
18.06
4,509.50
10.41
5,169.30
-3.68
5,265.40
-5.44
5,075.05
-1.89
4,979.10
NIFTY REALTY 254.45
-35.47
349.80
-53.06
335.45
-51.05
374.50
-56.15
514.40
-68.08
535.80
-69.35
505.10
-67.49
164.20
NIFTY MIDCAP 50 5,411.60
-40.67
6796.50
-52.76
7124.35
-54.94
7,291.55
-55.97
8,641.65
-62.85
8,883.45
-63.86
8,476.45
-62.12
3,210.50
KYC - "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Economy
CRISIL reaffirms ratings on Ruchira Papers' bank facilities

29-11-2021 03:47:PM IST

Indian Oil, BPCL, HPCL launch Model Retail Outlet scheme

29-11-2021 03:47:PM IST

GHCL stock ends 3% up after signing MoU with Tamil Nadu govt for an investment of Rs500cr

29-11-2021 03:45:PM IST

Corporate Announcement
Mon, 29 Nov 2021 15:47:00 +0530

CRISIL reaffirms ratings on Ruchira Papers' bank facilities

Mon, 29 Nov 2021 15:47:00 +0530

Indian Oil, BPCL, HPCL launch Model Retail Outlet scheme

Mon, 29 Nov 2021 15:45:00 +0530

GHCL stock ends 3% up after signing MoU with Tamil Nadu govt for an investment of Rs500cr

Mon, 29 Nov 2021 15:41:00 +0530

New India will be powered by Aatmanirbhar Bharat & Ease of Doing Business: Piyush Goyal

Top News
Market Pulse
2021-11-29T14:57:10+05:30

Net direct tax revenue rises 68% to Rs 6.92 lakh cr till November 23

2021-11-29T14:34:40+05:30

New Covid variant, Omicron, poses a near-term risk to Asian countries including India: Morgan Stanley

2021-11-29T14:33:24+05:30

Commerce ministry for imposing anti-dumping duty on pharma API from China

2021-11-29T13:39:33+05:30

RBI-backed digital currency soon