Sensex

Nifty

Indices
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
SENSEX 57,633.65
8.29
52842.75
18.11
55107.34
13.25
59,028.91
5.73
61,185.15
2
61,418.96
1.61
63,099.65
-1.09
62,410.68
BSE MIDCAP 25,161.62
3.73
22108.94
18.06
22564.47
15.67
25,819.66
1.09
25,823.74
1.07
25,217.18
3.51
25,950.89
0.58
26,101.29
BSE SMALLCAP 28,358.02
4.94
25681.12
15.88
26065.30
14.17
29,298.67
1.57
29,292.56
1.6
28,723.25
3.61
29,519.61
0.81
29,759.79
BSE 100 17,507.66
8.09
16105.11
17.51
16676.27
13.48
18,133.45
4.36
18,611.28
1.68
18,567.16
1.92
19,081.70
-0.82
18,924.46
BSE 200 7,475.32
7.86
6857.23
17.58
7080.39
13.88
7,776.14
3.69
7,946.10
1.47
7,894.44
2.13
8,117.40
-0.67
8,062.91
BSE 500 23,556.16
7.27
21557.46
17.22
22196.84
13.84
24,418.89
3.48
24,902.62
1.47
24,715.51
2.24
25,406.76
-0.54
25,268.60
BSE Auto 24,377.74
21.42
21669.38
36.59
25927.31
14.16
29,969.90
-1.24
30,805.62
-3.92
29,241.33
1.22
30,375.40
-2.56
29,598.57
BSE BANKEX 41,706.92
17.81
37726.86
30.24
40375.89
21.69
45,181.05
8.75
47,781.57
2.83
48,503.69
1.3
49,348.18
-0.43
49,134.87
BSE Cons Durables 43,300.49
-5.75
40114.62
1.73
36341.33
12.3
43,148.99
-5.42
42,399.45
-3.75
41,082.04
-0.66
41,498.06
-1.66
40,809.83
BSE CAP GOODS 27,639.34
24.66
25709.60
34.01
26565.89
29.69
33,224.32
3.7
33,636.30
2.43
33,506.16
2.83
33,846.25
1.8
34,454.43
BSE FMCG 13,628.17
22.02
12402.46
34.08
13799.53
20.5
15,922.51
4.44
16,298.81
2.03
15,965.53
4.15
16,525.65
0.62
16,628.89
BSE HEALTHCARE 24,750.34
-4.84
22683.54
3.83
21844.09
7.82
23,064.17
2.12
24,020.74
-1.95
23,375.45
0.76
23,945.61
-1.64
23,552.44
BSE IT 34,590.28
-12.52
33674.82
-10.14
29889.05
1.24
28,403.84
6.54
28,879.36
4.78
29,598.89
2.24
30,511.10
-0.82
30,260.55
BSE Metal 19,261.17
7.31
21855.97
-5.43
18095.17
14.22
19,266.22
7.28
20,094.66
2.86
19,790.19
4.44
20,257.70
2.03
20,668.73
BSE Oil & Gas 17,787.04
15.15
17861.52
14.67
19162.84
6.88
19,954.43
2.64
19,965.19
2.59
19,623.35
4.38
20,610.00
-0.62
20,482.10
BSE PSU 8,359.93
20.76
8285.17
21.85
8501.88
18.75
9,158.29
10.24
9,865.39
2.34
9,732.50
3.73
10,021.10
0.75
10,095.82
BSE TECk 15,436.62
-8.54
14924.49
-5.4
13518.17
4.44
13,128.57
7.54
13,548.28
4.21
13,936.98
1.3
14,283.64
-1.16
14,118.09
BSE REALTY 3,904.82
-6.53
3126.70
16.73
3158.89
15.54
3,774.17
-3.3
3,567.18
2.31
3,487.40
4.66
3,586.77
1.76
3,649.74
BSE SME IPO 11,123.55
-19.46
12308.37
-27.21
12343.13
-27.41
16,749.98
-46.51
19,879.57
-54.93
19,270.06
-53.51
20,514.52
-56.33
8,959.43
S&P BSE CARBONEX 2,827.97
8.85
2613.61
17.78
2707.46
13.7
2,935.37
4.87
3,019.76
1.94
3,018.81
1.97
3,102.96
-0.79
3,078.35
S&P BSE GREENEX 4,454.57
9.83
4196.22
16.59
4238.93
15.42
4,823.93
1.42
4,925.01
-0.66
4,805.12
1.82
4,953.97
-1.24
4,892.53
S&P BSE Shariah 50 -
9.83
-
16.59
-
15.42
-
1.42
-
-0.66
-
1.82
-
-1.24
2,436.30
BSE IPO 12,978.21
-30.97
9432.20
-5.01
9254.49
-3.19
9,694.35
-7.58
9,182.84
-2.43
8,693.91
3.05
8,874.35
0.96
8,959.43
BSE POWER 3,548.43
29.95
3813.97
20.91
4129.54
11.67
5,191.28
-11.17
4,930.73
-6.48
4,579.74
0.69
4,698.99
-1.87
4,611.31
Index 1 Year 9 Mth 6 Mth 3 Mth 1 Mth 2 Week 1 Week Current Value
% Chg % Chg % Chg % Chg % Chg % Chg % Chg
NIFTY 50 17,176.70
8.06
15863.15
17
16416.35
13.06
17,624.40
5.31
18,202.80
1.97
18,244.20
1.73
18,758.35
-1.05
18,560.50
NIFTY 500 14,834.50
-55.17
13564.25
-50.97
13935.60
-52.28
15,319.40
-56.59
15,615.15
-57.41
15,509.20
-57.12
15,946.15
-58.3
6,650.10
NIFTY NEXT 50 42,165.65
4.09
38014.90
15.46
37826.10
16.04
44,019.45
-0.29
43,284.50
1.4
42,473.30
3.34
43,687.90
0.47
43,892.20
NIFTY Midcap 100 30,282.60
6.69
26865.90
20.26
27803.95
16.2
31,865.55
1.39
31,963.60
1.08
31,070.00
3.99
32,037.90
0.84
32,308.30
NIFTY IT 35,272.30
-14.42
34135.90
-11.57
29351.70
2.85
27,832.40
8.46
28,741.30
5.03
29,446.90
2.51
30,391.70
-0.67
30,187.05
NIFTY 100 17,464.95
7.38
16086.95
16.58
16550.70
13.31
18,008.10
4.14
18,450.15
1.65
18,407.50
1.88
18,919.55
-0.88
18,754.00
NIFTY BANK 36,618.40
17.7
32871.25
31.11
34996.00
23.15
39,455.90
9.23
41,686.70
3.39
42,457.05
1.51
43,231.00
-0.31
43,098.70
NIFTY ENERGY 23,172.50
15.29
24207.60
10.36
26101.90
2.35
27,718.80
-3.62
27,102.35
-1.43
26,050.15
2.55
27,354.00
-2.34
26,714.50
NIFTY INFRA 4,960.70
9.49
4578.50
18.63
4821.85
12.64
5,184.65
4.76
5,301.80
2.45
5,262.30
3.22
5,447.40
-0.29
5,431.55
NIFTY REALTY 500.45
-67.19
393.65
-58.29
396.75
-58.61
473.60
-65.33
447.70
-63.32
437.70
-62.49
450.15
-63.52
164.20
NIFTY MIDCAP 50 8,409.35
-61.82
7386.35
-56.53
7620.60
-57.87
8,700.05
-63.1
8,824.80
-63.62
8,583.75
-62.6
8,855.60
-63.75
3,210.50
KYC - "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Economy
Abans Holdings IPO to open on December 12

07-12-2022 09:33:AM IST

Vedanta to raise Rs 500 crore through debentures

07-12-2022 09:24:AM IST

Indiabulls Housing Finance to prepay bonds worth Rs 1,000 crore

07-12-2022 08:51:AM IST

Corporate Announcement
Wed, 07 Dec 2022 14:24:00 +0530

Government expected to give 11 more airports on lease, soon

Wed, 07 Dec 2022 13:29:00 +0530

Ircon International receives Rs 122 crore order from Sri Lanka Railways

Wed, 07 Dec 2022 13:09:00 +0530

RBI MPC policy review: HDFC Bank

Wed, 07 Dec 2022 12:52:00 +0530

Ahluwalia Contracts wins order worth Rs 55.39 crore

Top News
Market Pulse
2022-12-08T00:34:32+05:30

RBI-ESMA standoff: Time for India to demand its pound of flesh

2022-12-07T22:13:08+05:30

Duty reduction to impact customs, excise mop-up: CBIC Chairman Vivek Johri

2022-12-07T21:11:31+05:30

Export benefits under tax refund scheme extended to pharma, steel items, chemicals for specified period

2022-12-07T20:23:47+05:30

Centre allocates 1,118 lakh tonnes of food grains, Rs 3.91 lakh crore as subsidy under PMGKAY